Cytokinetics - قیمت سهام

قیمت سهام
65.27
تغییر روزانه
0.93 1.45%
ماهیانه
-5.65%
سالیانه
66.12%
Q2 پیش بینی
60.49
قیمت Chg روز سال تاریخ
Eisai 6,545.00 0 0% -19.75% 2024-05-02
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Amgen 300.05 -11.03 -3.55% 29.39% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Biogen 221.57 3.87 1.78% -29.52% 2024-05-06
Bristol-Myers Squibb 44.00 0.05 0.11% -35.68% 2024-05-06
Cytokinetics 65.27 0.93 1.45% 66.12% 2024-05-03
Exelixis 21.89 -0.23 -1.04% 12.37% 2024-05-03
Geron 3.93 -0.03 -0.63% 45.37% 2024-05-03
Halozyme Therapeutics 39.92 0.10 0.25% 29.32% 2024-05-03
Ionis Pharmaceuticals 42.21 0.26 0.62% 19.98% 2024-05-06
Intra Cellular Therapies 68.81 -1.53 -2.18% 11.04% 2024-05-03
Ligand Pharmaceuticals 74.05 1.73 2.39% -3.47% 2024-05-03
Eli Lilly 760.18 24.66 3.35% 77.43% 2024-05-06
Merck 127.17 -0.39 -0.31% 7.43% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Pfizer 28.16 0.33 1.19% -27.18% 2024-05-06
Regeneron Pharmaceuticals 955.59 -0.61 -0.06% 27.05% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06

قیمت روز سال تاریخ
USND 16268 111.28 0.69% 32.72% 2024-05-06
US2000 2059 26.05 1.28% 17.36% 2024-05-06